BNP Paribas Knock-Out TDXP/ DE000PH4M0D3 /
| 24/01/2025 14:29:51 | Chg. +0.04 | Volume | Bid14:52:32 | Ask14:52:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.33EUR | +0.55% | - Turnover: - |
7.37Bid Size: 3,000 | 7.42Ask Size: 3,000 | 7.33 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:29:51 | 7.33 | 0 |
| 24/01/2025 | 13:17:36 | 7.23 | 0 |
| 24/01/2025 | 12:21:24 | 7.21 | 0 |
| 24/01/2025 | 11:17:42 | 7.18 | 0 |
| 24/01/2025 | 10:14:39 | 7.21 | 0 |
| 24/01/2025 | 09:59:23 | 7.23 | 0 |
| 24/01/2025 | 09:01:05 | 7.33 | 0 |
| 23/01/2025 | 21:05:20 | 7.29 | 0 |
| 23/01/2025 | 20:05:16 | 7.30 | 0 |
| 23/01/2025 | 19:05:34 | 7.28 | 0 |
| 23/01/2025 | 18:05:58 | 7.31 | 0 |
| 23/01/2025 | 17:08:53 | 7.41 | 0 |
| 23/01/2025 | 16:08:34 | 7.47 | 0 |
All quotes in EUR