BNP Paribas Knock-Out TDXP/ DE000PH4DUM2 /
| 1/24/2025 9:01:26 PM | Chg. +0.14 | Volume | Bid9:19:49 PM | Ask9:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +4.64% | - Turnover: - |
3.17Bid Size: 1,050 | 3.37Ask Size: 1,050 | 3.25 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:26 PM | 3.16 | 0 |
| 1/24/2025 | 8:01:24 PM | 3.17 | 0 |
| 1/24/2025 | 7:01:26 PM | 3.17 | 0 |
| 1/24/2025 | 6:01:36 PM | 3.15 | 0 |
| 1/24/2025 | 5:01:36 PM | 3.24 | 0 |
| 1/24/2025 | 4:01:39 PM | 3.25 | 0 |
| 1/24/2025 | 3:26:54 PM | 3.18 | 0 |
| 1/24/2025 | 2:01:40 PM | 3.00 | 0 |
| 1/24/2025 | 1:01:23 PM | 2.97 | 0 |
| 1/24/2025 | 12:01:25 PM | 2.90 | 0 |
| 1/24/2025 | 11:01:41 AM | 2.89 | 0 |
| 1/24/2025 | 10:01:55 AM | 2.94 | 0 |
| 1/24/2025 | 9:15:38 AM | 2.93 | 0 |
All quotes in EUR