BNP Paribas Knock-Out TDXP/ DE000PH4DUM2 /
| 24/01/2025 21:01:26 | Chg. +0.14 | Volume | Bid21:06:16 | Ask21:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +4.64% | - Turnover: - |
3.16Bid Size: 1,050 | 3.36Ask Size: 1,050 | 3.25 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:01:26 | 3.16 | 0 |
| 24/01/2025 | 20:01:24 | 3.17 | 0 |
| 24/01/2025 | 19:01:26 | 3.17 | 0 |
| 24/01/2025 | 18:01:36 | 3.15 | 0 |
| 24/01/2025 | 17:01:36 | 3.24 | 0 |
| 24/01/2025 | 16:01:39 | 3.25 | 0 |
| 24/01/2025 | 15:26:54 | 3.18 | 0 |
| 24/01/2025 | 14:01:40 | 3.00 | 0 |
| 24/01/2025 | 13:01:23 | 2.97 | 0 |
| 24/01/2025 | 12:01:25 | 2.90 | 0 |
| 24/01/2025 | 11:01:41 | 2.89 | 0 |
| 24/01/2025 | 10:01:55 | 2.94 | 0 |
| 24/01/2025 | 09:15:38 | 2.93 | 0 |
All quotes in EUR