BNP Paribas Knock-Out TDXP/ DE000PH31GT0 /
| 1/24/2025 9:01:28 PM | Chg. +0.15 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +3.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.05 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:28 PM | 4.96 | 0 |
| 1/24/2025 | 8:01:23 PM | 4.97 | 0 |
| 1/24/2025 | 7:01:20 PM | 4.97 | 0 |
| 1/24/2025 | 6:01:32 PM | 4.94 | 0 |
| 1/24/2025 | 5:01:31 PM | 5.04 | 0 |
| 1/24/2025 | 4:01:34 PM | 5.05 | 0 |
| 1/24/2025 | 3:26:50 PM | 4.98 | 0 |
| 1/24/2025 | 2:01:38 PM | 4.79 | 0 |
| 1/24/2025 | 1:01:22 PM | 4.76 | 0 |
| 1/24/2025 | 12:01:24 PM | 4.69 | 0 |
| 1/24/2025 | 11:01:39 AM | 4.68 | 0 |
| 1/24/2025 | 10:01:53 AM | 4.73 | 0 |
| 1/24/2025 | 9:15:34 AM | 4.72 | 0 |
All quotes in EUR