BNP Paribas Knock-Out TDXP/ DE000PF0MZX9 /
| 24/01/2025 14:02:02 | Chg. +0.07 | Volume | Bid14:56:30 | Ask14:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | +1.02% | - Turnover: - |
6.82Bid Size: 3,000 | 6.87Ask Size: 3,000 | 7.05 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:02:02 | 6.95 | 0 |
| 24/01/2025 | 13:01:32 | 6.98 | 0 |
| 24/01/2025 | 12:01:36 | 7.05 | 0 |
| 24/01/2025 | 11:02:01 | 7.05 | 0 |
| 24/01/2025 | 10:02:24 | 7.02 | 0 |
| 24/01/2025 | 09:16:07 | 7.02 | 0 |
| 24/01/2025 | 08:47:21 | 6.91 | 0 |
| 23/01/2025 | 21:05:23 | 6.88 | 0 |
| 23/01/2025 | 20:05:18 | 6.86 | 0 |
| 23/01/2025 | 19:05:35 | 6.88 | 0 |
| 23/01/2025 | 18:05:58 | 6.86 | 0 |
| 23/01/2025 | 17:08:53 | 6.81 | 0 |
| 23/01/2025 | 16:08:33 | 6.74 | 0 |
All quotes in EUR