BNP Paribas Knock-Out TDXP/ DE000PX99EC5 /
| 1/23/2025 2:17:08 PM | Chg. -0.020 | Volume | Bid2:23:30 PM | Ask2:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | -0.22% | 0 Turnover: 0.000 |
8.910Bid Size: 3,000 | 8.960Ask Size: 3,000 | 9.030 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:08 PM | 8.900 | 0 |
| 1/23/2025 | 1:17:06 PM | 8.940 | 0 |
| 1/23/2025 | 12:17:06 PM | 8.960 | 0 |
| 1/23/2025 | 11:17:08 AM | 8.970 | 0 |
| 1/23/2025 | 10:17:06 AM | 8.900 | 0 |
| 1/23/2025 | 9:17:07 AM | 9.030 | 0 |
| 1/23/2025 | 8:17:05 AM | 8.930 | 0 |
| 1/22/2025 | 9:17:06 PM | 8.920 | 0 |
| 1/22/2025 | 8:17:05 PM | 8.910 | 0 |
| 1/22/2025 | 7:17:08 PM | 8.930 | 0 |
| 1/22/2025 | 6:17:05 PM | 8.930 | 0 |
| 1/22/2025 | 5:17:06 PM | 8.890 | 0 |
| 1/22/2025 | 4:17:08 PM | 9.000 | 0 |
All quotes in EUR