BNP Paribas Knock-Out TDXP/ NL0006445900 /
| 1/8/2025 9:01:19 PM | Chg. -0.21 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.92EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.35 | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:01:19 PM | 29.92 | 0 |
| 1/8/2025 | 8:01:15 PM | 29.89 | 0 |
| 1/8/2025 | 7:01:18 PM | 29.89 | 0 |
| 1/8/2025 | 6:01:26 PM | 29.93 | 0 |
| 1/8/2025 | 5:01:25 PM | 29.96 | 0 |
| 1/8/2025 | 4:01:33 PM | 29.89 | 0 |
| 1/8/2025 | 3:26:47 PM | 29.97 | 0 |
| 1/8/2025 | 2:01:30 PM | 30.03 | 0 |
| 1/8/2025 | 1:01:24 PM | 30.16 | 0 |
| 1/8/2025 | 12:01:31 PM | 30.35 | 0 |
| 1/8/2025 | 11:01:35 AM | 30.30 | 0 |
| 1/8/2025 | 10:01:33 AM | 30.24 | 0 |
| 1/8/2025 | 9:13:55 AM | 30.27 | 0 |
All quotes in EUR