BNP Paribas Knock-Out TDXP/ DE000PR1LH53 /
| 09/01/2025 17:01:04 | Chg. +0.02 | Volume | Bid17:23:33 | Ask17:23:33 | High | Low |
|---|---|---|---|---|---|---|
| 11.71EUR | +0.17% | - Turnover: - |
11.71Bid Size: 3,000 | 11.76Ask Size: 3,000 | 11.80 | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:01:04 | 11.71 | 0 |
| 09/01/2025 | 16:01:13 | 11.73 | 0 |
| 09/01/2025 | 15:26:33 | 11.78 | 0 |
| 09/01/2025 | 14:01:15 | 11.79 | 0 |
| 09/01/2025 | 13:01:10 | 11.79 | 0 |
| 09/01/2025 | 12:01:11 | 11.80 | 0 |
| 09/01/2025 | 11:01:11 | 11.73 | 0 |
| 09/01/2025 | 10:02:56 | 11.70 | 0 |
| 09/01/2025 | 09:13:44 | 11.69 | 0 |
| 09/01/2025 | 08:42:57 | 11.64 | 0 |
| 08/01/2025 | 21:01:25 | 11.69 | 0 |
| 08/01/2025 | 20:01:17 | 11.66 | 0 |
| 08/01/2025 | 19:01:20 | 11.66 | 0 |
All quotes in EUR