BNP Paribas Knock-Out TDXP/ DE000PB7ETK5 /
| 1/9/2025 4:17:05 PM | Chg. +0.020 | Volume | Bid5:00:10 PM | Ask5:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | +0.15% | 0 Turnover: 0.000 |
13.810Bid Size: 6,000 | 13.860Ask Size: 3,000 | 13.930 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:17:05 PM | 13.810 | 0 |
| 1/9/2025 | 3:17:09 PM | 13.860 | 0 |
| 1/9/2025 | 2:17:04 PM | 13.930 | 0 |
| 1/9/2025 | 1:17:08 PM | 13.890 | 0 |
| 1/9/2025 | 12:17:08 PM | 13.900 | 0 |
| 1/9/2025 | 11:17:07 AM | 13.860 | 0 |
| 1/9/2025 | 10:17:09 AM | 13.820 | 0 |
| 1/9/2025 | 9:17:07 AM | 13.800 | 0 |
| 1/9/2025 | 8:17:06 AM | 13.760 | 0 |
| 1/8/2025 | 9:17:05 PM | 13.790 | 0 |
| 1/8/2025 | 8:17:07 PM | 13.780 | 0 |
| 1/8/2025 | 7:17:04 PM | 13.780 | 0 |
| 1/8/2025 | 6:17:05 PM | 13.740 | 0 |
All quotes in EUR