BNP Paribas Knock-Out TDXP/ DE000PB5GMP8 /
| 23/01/2025 12:17:06 | Chg. +0.040 | Volume | Bid13:14:48 | Ask13:14:48 | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +0.22% | 0 Turnover: 0.000 |
18.300Bid Size: 5,000 | 18.350Ask Size: 5,000 | 18.390 | 18.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:17:06 | 18.330 | 0 |
| 23/01/2025 | 11:17:09 | 18.340 | 0 |
| 23/01/2025 | 10:17:06 | 18.270 | 0 |
| 23/01/2025 | 09:17:07 | 18.390 | 0 |
| 23/01/2025 | 08:17:05 | 18.290 | 0 |
| 22/01/2025 | 21:17:05 | 18.290 | 0 |
| 22/01/2025 | 20:17:08 | 18.270 | 0 |
| 22/01/2025 | 19:17:09 | 18.290 | 0 |
| 22/01/2025 | 18:17:06 | 18.300 | 0 |
| 22/01/2025 | 17:17:10 | 18.260 | 0 |
| 22/01/2025 | 16:17:11 | 18.360 | 0 |
| 22/01/2025 | 15:17:07 | 18.390 | 0 |
| 22/01/2025 | 14:17:06 | 18.390 | 0 |
All quotes in EUR