BNP Paribas Knock-Out TDXP/ DE000PB5GMG7 /
| 23/01/2025 13:05:58 | Var. +0.03 | Volume | Denaro13:49:17 | Lettera13:49:17 | Max | Min |
|---|---|---|---|---|---|---|
| 20.21EUR | +0.15% | - Fatturato: - |
20.19Quantità in denaro: 5,000 | 20.24Quantità in lettera: 5,000 | 20.27 | 20.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:05:58 | 20.21 | 0 |
| 23/01/2025 | 12:07:03 | 20.20 | 0 |
| 23/01/2025 | 11:07:56 | 20.19 | 0 |
| 23/01/2025 | 10:07:10 | 20.16 | 0 |
| 23/01/2025 | 09:14:56 | 20.27 | 0 |
| 23/01/2025 | 08:23:31 | 20.20 | 0 |
| 23/01/2025 | 08:10:55 | 20.19 | 0 |
| 22/01/2025 | 21:01:36 | 20.18 | 0 |
| 22/01/2025 | 20:01:43 | 20.17 | 0 |
| 22/01/2025 | 19:01:34 | 20.18 | 0 |
| 22/01/2025 | 18:02:01 | 20.20 | 0 |
| 22/01/2025 | 17:02:08 | 20.16 | 0 |
| 22/01/2025 | 16:02:11 | 20.24 | 0 |
Tutte le quotazioni in EUR