BNP Paribas Knock-Out SZU/ DE000PE85214 /
| 1/24/2025 5:06:39 PM | Chg. -0.02 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.21 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:06:39 PM | 8.14 | 0 |
| 1/24/2025 | 4:07:00 PM | 8.17 | 0 |
| 1/24/2025 | 3:06:59 PM | 8.13 | 0 |
| 1/24/2025 | 2:07:51 PM | 8.13 | 0 |
| 1/24/2025 | 1:06:19 PM | 8.13 | 0 |
| 1/24/2025 | 12:06:56 PM | 8.13 | 0 |
| 1/24/2025 | 11:07:18 AM | 8.21 | 0 |
| 1/24/2025 | 8:26:29 AM | 8.15 | 0 |
| 1/23/2025 | 6:12:16 PM | 8.16 | 0 |
| 1/23/2025 | 5:07:18 PM | 8.21 | 0 |
| 1/23/2025 | 4:07:17 PM | 8.20 | 0 |
| 1/23/2025 | 3:06:20 PM | 8.19 | 0 |
| 1/23/2025 | 2:07:26 PM | 8.18 | 0 |
All quotes in EUR