BNP Paribas Knock-Out SZU/ DE000PX0HNX3 /
| 10/01/2025 16:19:51 | Chg. +0.03 | Volume | Bid16:37:06 | Ask16:37:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | +2.44% | - Turnover: - |
1.25Bid Size: 3,000 | 1.28Ask Size: 3,000 | 1.26 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:51 | 1.26 | 0 |
| 10/01/2025 | 15:13:04 | 1.26 | 0 |
| 10/01/2025 | 14:19:50 | 1.24 | 0 |
| 10/01/2025 | 13:17:19 | 1.26 | 0 |
| 10/01/2025 | 12:18:58 | 1.24 | 0 |
| 10/01/2025 | 11:16:05 | 1.21 | 0 |
| 10/01/2025 | 09:50:04 | 1.21 | 0 |
| 09/01/2025 | 18:23:53 | 1.23 | 0 |
| 09/01/2025 | 17:13:27 | 1.22 | 0 |
| 09/01/2025 | 16:17:47 | 1.23 | 0 |
| 09/01/2025 | 15:12:36 | 1.23 | 0 |
| 09/01/2025 | 14:21:55 | 1.25 | 0 |
| 09/01/2025 | 13:15:18 | 1.28 | 0 |
All quotes in EUR