BNP Paribas Knock-Out SRT3/ DE000PN6FGB6 /
| 24/01/2025 18:14:39 | Chg. +0.02 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 29.77EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.89 | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:39 | 29.77 | 0 |
| 24/01/2025 | 17:13:29 | 29.76 | 0 |
| 24/01/2025 | 16:14:39 | 29.89 | 0 |
| 24/01/2025 | 15:12:09 | 29.81 | 0 |
| 24/01/2025 | 14:16:19 | 29.63 | 0 |
| 24/01/2025 | 13:09:42 | 29.55 | 0 |
| 24/01/2025 | 12:12:15 | 29.62 | 0 |
| 24/01/2025 | 11:12:34 | 29.55 | 0 |
| 24/01/2025 | 09:23:40 | 29.69 | 0 |
| 23/01/2025 | 18:17:25 | 29.75 | 0 |
| 23/01/2025 | 17:17:11 | 29.84 | 0 |
| 23/01/2025 | 16:15:42 | 30.00 | 0 |
| 23/01/2025 | 15:09:00 | 29.65 | 0 |
All quotes in EUR