BNP Paribas Knock-Out SOON/ DE000PC3AWZ3 /
| 23/01/2025 16:20:13 | Chg. +0.420 | Volume | Bid16:27:48 | Ask16:27:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +8.43% | 0 Turnover: 0.000 |
5.400Bid Size: 6,000 | 5.430Ask Size: 6,000 | 5.510 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:20:13 | 5.400 | 0 |
| 23/01/2025 | 15:20:16 | 5.510 | 0 |
| 23/01/2025 | 14:20:12 | 5.170 | 0 |
| 23/01/2025 | 13:20:16 | 5.160 | 0 |
| 23/01/2025 | 12:20:16 | 5.150 | 0 |
| 23/01/2025 | 11:20:13 | 5.240 | 0 |
| 23/01/2025 | 10:20:16 | 5.450 | 0 |
| 23/01/2025 | 09:20:15 | 5.200 | 0 |
| 22/01/2025 | 16:20:16 | 4.980 | 0 |
| 22/01/2025 | 15:20:16 | 5.100 | 0 |
| 22/01/2025 | 14:20:16 | 5.000 | 0 |
| 22/01/2025 | 13:20:13 | 5.040 | 0 |
| 22/01/2025 | 12:20:14 | 4.920 | 0 |
All quotes in EUR