BNP Paribas Knock-Out SMI/ DE000PS23T29 /
| 09/01/2025 16:17:06 | Var. +0.850 | Volume | Denaro16:45:44 | Lettera16:45:44 | Max | Min |
|---|---|---|---|---|---|---|
| 79.900EUR | +1.08% | 0 Fatturato: 0.000 |
79.670Quantità in denaro: 3,138 | 79.690Quantità in lettera: 3,138 | 79.900 | 79.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:17:06 | 79.900 | 0 |
| 09/01/2025 | 15:17:08 | 79.840 | 0 |
| 09/01/2025 | 14:17:04 | 79.840 | 0 |
| 09/01/2025 | 13:17:10 | 79.540 | 0 |
| 09/01/2025 | 12:17:08 | 79.440 | 0 |
| 09/01/2025 | 11:17:09 | 79.410 | 0 |
| 09/01/2025 | 10:17:10 | 79.340 | 0 |
| 09/01/2025 | 09:17:08 | 79.030 | 0 |
| 09/01/2025 | 08:17:08 | 79.090 | 0 |
| 08/01/2025 | 21:17:05 | 79.050 | 0 |
| 08/01/2025 | 20:17:08 | 78.920 | 0 |
| 08/01/2025 | 19:17:05 | 78.940 | 0 |
| 08/01/2025 | 18:17:06 | 78.860 | 0 |
Tutte le quotazioni in EUR