BNP Paribas Knock-Out SMI/ DE000PZ0Z1L5 /
| 1/23/2025 9:17:07 PM | Chg. +0.950 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.590EUR | +6.07% | 0 Turnover: 0.000 |
16.740Bid Size: 3,500 | 16.800Ask Size: 3,500 | 16.590 | 15.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:07 PM | 16.590 | 0 |
| 1/23/2025 | 8:17:08 PM | 16.460 | 0 |
| 1/23/2025 | 7:17:08 PM | 16.400 | 0 |
| 1/23/2025 | 6:17:06 PM | 16.350 | 0 |
| 1/23/2025 | 5:17:05 PM | 16.130 | 0 |
| 1/23/2025 | 4:17:06 PM | 15.950 | 0 |
| 1/23/2025 | 3:17:07 PM | 16.020 | 0 |
| 1/23/2025 | 2:17:07 PM | 15.830 | 0 |
| 1/23/2025 | 1:17:05 PM | 15.780 | 0 |
| 1/23/2025 | 12:17:08 PM | 15.810 | 0 |
| 1/23/2025 | 11:17:07 AM | 15.660 | 0 |
| 1/23/2025 | 10:17:06 AM | 15.530 | 0 |
| 1/23/2025 | 9:17:09 AM | 15.650 | 0 |
All quotes in EUR