BNP Paribas Knock-Out SMI/ DE000PZ0Z1L5 /
| 08/01/2025 21:17:07 | Chg. +0.710 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | +5.98% | 0 Turnover: 0.000 |
12.700Bid Size: 5,250 | 12.760Ask Size: 5,250 | 12.890 | 11.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:17:07 | 12.590 | 0 |
| 08/01/2025 | 20:17:07 | 12.490 | 0 |
| 08/01/2025 | 19:17:07 | 12.460 | 0 |
| 08/01/2025 | 18:17:06 | 12.340 | 0 |
| 08/01/2025 | 17:17:05 | 12.350 | 0 |
| 08/01/2025 | 16:17:09 | 11.920 | 0 |
| 08/01/2025 | 15:17:06 | 11.940 | 0 |
| 08/01/2025 | 14:17:08 | 12.030 | 0 |
| 08/01/2025 | 13:17:07 | 12.250 | 0 |
| 08/01/2025 | 12:17:07 | 12.890 | 0 |
| 08/01/2025 | 11:17:07 | 12.890 | 0 |
| 08/01/2025 | 09:17:08 | 12.130 | 0 |
| 08/01/2025 | 08:17:07 | 11.860 | 0 |
All quotes in EUR