BNP Paribas Knock-Out SMI/ DE000PZ0WC67 /
| 1/23/2025 9:17:09 PM | Chg. +0.960 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.810EUR | +5.38% | 0 Turnover: 0.000 |
18.950Bid Size: 3,500 | 19.010Ask Size: 3,500 | 18.810 | 17.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:09 PM | 18.810 | 0 |
| 1/23/2025 | 8:17:08 PM | 18.680 | 0 |
| 1/23/2025 | 7:17:09 PM | 18.610 | 0 |
| 1/23/2025 | 6:17:09 PM | 18.560 | 0 |
| 1/23/2025 | 5:17:08 PM | 18.340 | 0 |
| 1/23/2025 | 4:17:07 PM | 18.170 | 0 |
| 1/23/2025 | 3:17:07 PM | 18.240 | 0 |
| 1/23/2025 | 2:17:07 PM | 18.050 | 0 |
| 1/23/2025 | 1:17:09 PM | 18.000 | 0 |
| 1/23/2025 | 12:17:09 PM | 18.030 | 0 |
| 1/23/2025 | 11:17:08 AM | 17.880 | 0 |
| 1/23/2025 | 10:17:09 AM | 17.750 | 0 |
| 1/23/2025 | 9:17:09 AM | 17.870 | 0 |
All quotes in EUR