BNP Paribas Knock-Out SMI/ DE000PN220C7 /
| 23/01/2025 20:17:06 | Chg. -0.890 | Volume | Bid21:15:58 | Ask21:15:58 | High | Low |
|---|---|---|---|---|---|---|
| 12.540EUR | -6.63% | 0 Turnover: 0.000 |
12.410Bid Size: 7,000 | 12.470Ask Size: 7,000 | 13.510 | 12.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:17:06 | 12.540 | 0 |
| 23/01/2025 | 19:17:09 | 12.590 | 0 |
| 23/01/2025 | 18:17:08 | 12.640 | 0 |
| 23/01/2025 | 17:17:06 | 12.890 | 0 |
| 23/01/2025 | 16:17:07 | 13.070 | 0 |
| 23/01/2025 | 15:17:08 | 13.010 | 0 |
| 23/01/2025 | 14:17:09 | 13.200 | 0 |
| 23/01/2025 | 13:17:07 | 13.260 | 0 |
| 23/01/2025 | 12:17:10 | 13.250 | 0 |
| 23/01/2025 | 11:17:09 | 13.390 | 0 |
| 23/01/2025 | 10:17:07 | 13.510 | 0 |
| 23/01/2025 | 09:17:07 | 13.440 | 0 |
| 23/01/2025 | 08:17:05 | 13.480 | 0 |
All quotes in EUR