BNP Paribas Knock-Out SMI/ DE000PN2JYC8 /
| 1/23/2025 8:17:06 PM | Chg. -0.900 | Volume | Bid9:10:08 PM | Ask9:10:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.250EUR | -3.89% | 0 Turnover: 0.000 |
22.120Bid Size: 3,500 | 22.180Ask Size: 3,500 | 23.230 | 22.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:06 PM | 22.250 | 0 |
| 1/23/2025 | 7:17:09 PM | 22.290 | 0 |
| 1/23/2025 | 6:17:06 PM | 22.350 | 0 |
| 1/23/2025 | 5:17:06 PM | 22.590 | 0 |
| 1/23/2025 | 4:17:08 PM | 22.780 | 0 |
| 1/23/2025 | 3:17:09 PM | 22.720 | 0 |
| 1/23/2025 | 2:17:08 PM | 22.910 | 0 |
| 1/23/2025 | 1:17:06 PM | 22.970 | 0 |
| 1/23/2025 | 12:17:09 PM | 22.960 | 0 |
| 1/23/2025 | 11:17:09 AM | 23.110 | 0 |
| 1/23/2025 | 10:17:06 AM | 23.230 | 0 |
| 1/23/2025 | 9:17:07 AM | 23.150 | 0 |
| 1/23/2025 | 8:17:05 AM | 23.210 | 0 |
All quotes in EUR