BNP Paribas Knock-Out SMI/ DE000PC02FR8 /
| 09/01/2025 16:17:06 | Chg. -0.770 | Volume | Bid17:12:45 | Demandez à17:12:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.840EUR | -7.26% | 0 Chiffrre d'affaires: 0.000 |
10.110Bid taille: 20,000 | 10.130Ask la taille: 20,000 | 10.750 | 9.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:17:06 | 9.840 | 0 |
| 09/01/2025 | 15:17:08 | 9.870 | 0 |
| 09/01/2025 | 14:17:04 | 9.850 | 0 |
| 09/01/2025 | 13:17:09 | 10.200 | 0 |
| 09/01/2025 | 12:17:09 | 10.230 | 0 |
| 09/01/2025 | 11:17:09 | 10.310 | 0 |
| 09/01/2025 | 10:17:11 | 10.370 | 0 |
| 09/01/2025 | 09:17:09 | 10.750 | 0 |
| 09/01/2025 | 08:17:06 | 10.630 | 0 |
| 08/01/2025 | 21:17:05 | 10.610 | 0 |
| 08/01/2025 | 20:17:08 | 10.710 | 0 |
| 08/01/2025 | 19:17:05 | 10.760 | 0 |
| 08/01/2025 | 18:17:09 | 10.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR