BNP Paribas Knock-Out SMI/ DE000PC02FR8 /
| 24/01/2025 15:17:11 | Chg. +0.070 | Volume | Bid15:33:47 | Ask15:33:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +1.15% | 0 Turnover: 0.000 |
6.160Bid Size: 40,000 | 6.180Ask Size: 40,000 | 6.260 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:17:11 | 6.140 | 0 |
| 24/01/2025 | 14:17:09 | 5.950 | 0 |
| 24/01/2025 | 13:17:08 | 6.260 | 0 |
| 24/01/2025 | 12:17:07 | 6.030 | 0 |
| 24/01/2025 | 11:17:11 | 5.980 | 0 |
| 24/01/2025 | 10:17:10 | 5.740 | 0 |
| 24/01/2025 | 09:17:10 | 5.740 | 0 |
| 24/01/2025 | 08:17:06 | 5.900 | 0 |
| 23/01/2025 | 21:17:09 | 6.070 | 0 |
| 23/01/2025 | 20:17:06 | 6.200 | 0 |
| 23/01/2025 | 19:17:09 | 6.250 | 0 |
| 23/01/2025 | 18:17:06 | 6.300 | 0 |
| 23/01/2025 | 17:17:06 | 6.550 | 0 |
All quotes in EUR