BNP Paribas Knock-Out SMI/ DE000PD68N44 /
| 23/01/2025 18:01:08 | Chg. +0.58 | Volume | Bid18:22:32 | Ask18:22:32 | High | Low |
|---|---|---|---|---|---|---|
| 21.89EUR | +2.72% | - Turnover: - |
22.01Bid Size: 3,500 | 22.07Ask Size: 3,500 | 21.91 | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:01:08 | 21.89 | 0 |
| 23/01/2025 | 17:31:21 | 21.91 | 0 |
| 23/01/2025 | 17:00:48 | 21.69 | 0 |
| 23/01/2025 | 16:30:55 | 21.53 | 0 |
| 23/01/2025 | 16:00:41 | 21.40 | 0 |
| 23/01/2025 | 15:30:39 | 21.64 | 0 |
| 23/01/2025 | 15:00:32 | 21.73 | 0 |
| 23/01/2025 | 14:30:26 | 21.65 | 0 |
| 23/01/2025 | 14:00:29 | 21.57 | 0 |
| 23/01/2025 | 13:30:25 | 21.51 | 0 |
| 23/01/2025 | 13:00:16 | 21.46 | 0 |
| 23/01/2025 | 12:30:22 | 21.49 | 0 |
| 23/01/2025 | 12:00:21 | 21.39 | 0 |
All quotes in EUR