BNP Paribas Knock-Out SMI/ DE000PD5QV56 /
| 08/01/2025 21:17:08 | Var. +0.730 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 25.300EUR | +2.97% | 0 Fatturato: 0.000 |
25.400Quantità in denaro: 1,750 | 25.460Quantità in lettera: 1,750 | 25.600 | 24.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 21:17:08 | 25.300 | 0 |
| 08/01/2025 | 20:17:08 | 25.190 | 0 |
| 08/01/2025 | 19:17:08 | 25.160 | 0 |
| 08/01/2025 | 18:17:06 | 25.060 | 0 |
| 08/01/2025 | 17:17:06 | 25.070 | 0 |
| 08/01/2025 | 16:17:09 | 24.640 | 0 |
| 08/01/2025 | 15:17:07 | 24.660 | 0 |
| 08/01/2025 | 14:17:09 | 24.740 | 0 |
| 08/01/2025 | 13:17:09 | 24.960 | 0 |
| 08/01/2025 | 12:17:09 | 25.600 | 0 |
| 08/01/2025 | 11:17:09 | 25.570 | 0 |
| 08/01/2025 | 09:17:10 | 24.810 | 0 |
| 08/01/2025 | 08:17:06 | 24.540 | 0 |
Tutte le quotazioni in EUR