BNP Paribas Knock-Out SMI/ DE000PD5QV56 /
| 23/01/2025 21:17:09 | Chg. +0.950 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | +3.36% | 0 Turnover: 0.000 |
29.400Bid Size: 1,750 | 29.460Ask Size: 1,750 | 29.240 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:09 | 29.240 | 0 |
| 23/01/2025 | 20:17:10 | 29.120 | 0 |
| 23/01/2025 | 19:17:09 | 29.040 | 0 |
| 23/01/2025 | 18:17:06 | 29.000 | 0 |
| 23/01/2025 | 17:17:06 | 28.780 | 0 |
| 23/01/2025 | 16:17:07 | 28.600 | 0 |
| 23/01/2025 | 15:17:08 | 28.680 | 0 |
| 23/01/2025 | 14:17:07 | 28.490 | 0 |
| 23/01/2025 | 13:17:06 | 28.450 | 0 |
| 23/01/2025 | 12:17:09 | 28.500 | 0 |
| 23/01/2025 | 11:17:09 | 28.320 | 0 |
| 23/01/2025 | 10:17:06 | 28.200 | 0 |
| 23/01/2025 | 09:17:10 | 28.340 | 0 |
All quotes in EUR