BNP Paribas Knock-Out SMI/ DE000PD5D2L1 /
| 23/01/2025 14:17:06 | Chg. -0.250 | Volume | Bid14:21:56 | Ask14:21:56 | High | Low |
|---|---|---|---|---|---|---|
| 28.570EUR | -0.87% | 0 Turnover: 0.000 |
28.500Bid Size: 5,000 | 28.520Ask Size: 5,000 | 28.900 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:17:06 | 28.570 | 0 |
| 23/01/2025 | 13:17:05 | 28.630 | 0 |
| 23/01/2025 | 12:17:07 | 28.640 | 0 |
| 23/01/2025 | 11:17:07 | 28.780 | 0 |
| 23/01/2025 | 10:17:05 | 28.900 | 0 |
| 23/01/2025 | 09:17:08 | 28.840 | 0 |
| 23/01/2025 | 08:17:05 | 28.890 | 0 |
| 22/01/2025 | 21:17:07 | 28.820 | 0 |
| 22/01/2025 | 20:17:07 | 28.840 | 0 |
| 22/01/2025 | 19:17:07 | 28.750 | 0 |
| 22/01/2025 | 18:17:05 | 28.750 | 0 |
| 22/01/2025 | 17:17:08 | 28.930 | 0 |
| 22/01/2025 | 16:17:09 | 28.700 | 0 |
All quotes in EUR