BNP Paribas Knock-Out SMI/ DE000PF0P1L9 /
| 1/23/2025 3:17:06 PM | Chg. +0.380 | Volume | Bid3:43:08 PM | Ask3:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | +1.23% | 0 Turnover: 0.000 |
30.980Bid Size: 5,000 | 31.000Ask Size: 5,000 | 31.230 | 30.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:17:06 PM | 31.230 | 0 |
| 1/23/2025 | 2:17:08 PM | 31.030 | 0 |
| 1/23/2025 | 1:17:08 PM | 30.990 | 0 |
| 1/23/2025 | 12:17:06 PM | 31.050 | 0 |
| 1/23/2025 | 11:17:06 AM | 30.880 | 0 |
| 1/23/2025 | 10:17:07 AM | 30.750 | 0 |
| 1/23/2025 | 9:17:07 AM | 30.900 | 0 |
| 1/23/2025 | 8:17:05 AM | 30.870 | 0 |
| 1/22/2025 | 9:17:07 PM | 30.850 | 0 |
| 1/22/2025 | 8:17:06 PM | 30.840 | 0 |
| 1/22/2025 | 7:17:09 PM | 30.920 | 0 |
| 1/22/2025 | 6:17:07 PM | 30.890 | 0 |
| 1/22/2025 | 5:17:07 PM | 30.700 | 0 |
All quotes in EUR