BNP Paribas Knock-Out SMI/ NL0009092857 /
| 1/23/2025 9:17:11 PM | Chg. +0.870 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.900EUR | +0.82% | 0 Turnover: 0.000 |
107.060Bid Size: 817 | 107.120Ask Size: 817 | 106.900 | 105.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:11 PM | 106.900 | 0 |
| 1/23/2025 | 8:17:06 PM | 106.790 | 0 |
| 1/23/2025 | 7:17:09 PM | 106.660 | 0 |
| 1/23/2025 | 6:17:07 PM | 106.630 | 0 |
| 1/23/2025 | 5:17:06 PM | 106.430 | 0 |
| 1/23/2025 | 4:17:07 PM | 106.260 | 0 |
| 1/23/2025 | 3:17:09 PM | 106.370 | 0 |
| 1/23/2025 | 2:17:08 PM | 106.170 | 0 |
| 1/23/2025 | 1:17:06 PM | 106.160 | 0 |
| 1/23/2025 | 12:17:06 PM | 106.240 | 0 |
| 1/23/2025 | 11:17:09 AM | 106.090 | 0 |
| 1/23/2025 | 10:17:06 AM | 105.960 | 0 |
| 1/23/2025 | 9:17:07 AM | 106.220 | 0 |
All quotes in EUR