BNP Paribas Knock-Out SMI/ NL0009092857 /
| 23/01/2025 21:17:11 | Chg. +0.870 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 106.900EUR | +0.82% | 0 Turnover: 0.000 |
107.060Bid Size: 817 | 107.120Ask Size: 817 | 106.900 | 105.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:11 | 106.900 | 0 |
| 23/01/2025 | 20:17:06 | 106.790 | 0 |
| 23/01/2025 | 19:17:09 | 106.660 | 0 |
| 23/01/2025 | 18:17:07 | 106.630 | 0 |
| 23/01/2025 | 17:17:06 | 106.430 | 0 |
| 23/01/2025 | 16:17:07 | 106.260 | 0 |
| 23/01/2025 | 15:17:09 | 106.370 | 0 |
| 23/01/2025 | 14:17:08 | 106.170 | 0 |
| 23/01/2025 | 13:17:06 | 106.160 | 0 |
| 23/01/2025 | 12:17:06 | 106.240 | 0 |
| 23/01/2025 | 11:17:09 | 106.090 | 0 |
| 23/01/2025 | 10:17:06 | 105.960 | 0 |
| 23/01/2025 | 09:17:07 | 106.220 | 0 |
All quotes in EUR