BNP Paribas Knock-Out SLV 17.01.2.../ DE000PL0M5S6 /
| 09/01/2025 16:06:52 | Var. -0.34 | Volume | Denaro16:27:30 | Lettera16:27:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.80EUR | -8.21% | - Fatturato: - |
3.93Quantità in denaro: 30,000 | 3.94Quantità in lettera: 30,000 | 4.12 | 3.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:06:52 | 3.80 | 0 |
| 09/01/2025 | 15:03:44 | 3.87 | 0 |
| 09/01/2025 | 14:07:18 | 3.83 | 0 |
| 09/01/2025 | 13:05:47 | 3.90 | 0 |
| 09/01/2025 | 12:08:39 | 3.95 | 0 |
| 09/01/2025 | 11:06:54 | 3.97 | 0 |
| 09/01/2025 | 08:24:03 | 4.12 | 0 |
| 08/01/2025 | 21:06:20 | 4.14 | 0 |
| 08/01/2025 | 20:05:41 | 4.24 | 0 |
| 08/01/2025 | 19:04:52 | 4.18 | 0 |
| 08/01/2025 | 18:14:29 | 4.05 | 0 |
| 08/01/2025 | 17:05:28 | 4.06 | 0 |
| 08/01/2025 | 16:07:09 | 3.96 | 0 |
Tutte le quotazioni in EUR