BNP Paribas Knock-Out SGE 21.03.2.../ DE000PL1PQ36 /
| 1/10/2025 12:47:07 PM | Chg. +0.190 | Volume | Bid12:58:25 PM | Ask12:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +7.28% | 0 Turnover: 0.000 |
2.770Bid Size: 3,611 | 2.970Ask Size: 3,368 | 2.800 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:07 PM | 2.800 | 0 |
| 1/10/2025 | 11:47:07 AM | 2.740 | 0 |
| 1/10/2025 | 10:47:08 AM | 2.560 | 0 |
| 1/10/2025 | 9:47:08 AM | 2.600 | 0 |
| 1/10/2025 | 8:47:06 AM | 2.750 | 0 |
| 1/9/2025 | 9:47:07 PM | 2.610 | 0 |
| 1/9/2025 | 8:47:07 PM | 2.610 | 0 |
| 1/9/2025 | 7:47:05 PM | 2.630 | 0 |
| 1/9/2025 | 6:47:06 PM | 2.590 | 0 |
| 1/9/2025 | 5:47:05 PM | 2.590 | 0 |
| 1/9/2025 | 4:47:08 PM | 2.690 | 0 |
| 1/9/2025 | 3:47:05 PM | 3.030 | 0 |
| 1/9/2025 | 2:47:08 PM | 2.780 | 0 |
All quotes in EUR