BNP Paribas Knock-Out SGE 21.03.2.../ DE000PG9X132 /
| 1/10/2025 12:47:06 PM | Chg. +0.090 | Volume | Bid1:09:35 PM | Ask1:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +1.11% | 0 Turnover: 0.000 |
8.130Bid Size: 3,000 | 8.330Ask Size: 3,000 | 8.210 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:06 PM | 8.210 | 0 |
| 1/10/2025 | 11:47:05 AM | 8.190 | 0 |
| 1/10/2025 | 10:47:06 AM | 8.150 | 0 |
| 1/10/2025 | 9:47:06 AM | 8.150 | 0 |
| 1/10/2025 | 8:47:04 AM | 8.140 | 0 |
| 1/9/2025 | 9:47:06 PM | 8.120 | 0 |
| 1/9/2025 | 8:47:05 PM | 8.120 | 0 |
| 1/9/2025 | 7:47:05 PM | 8.130 | 0 |
| 1/9/2025 | 6:47:05 PM | 8.120 | 0 |
| 1/9/2025 | 5:47:05 PM | 8.120 | 0 |
| 1/9/2025 | 4:47:05 PM | 8.130 | 0 |
| 1/9/2025 | 3:47:07 PM | 8.230 | 0 |
| 1/9/2025 | 2:47:06 PM | 8.190 | 0 |
All quotes in EUR