BNP Paribas Knock-Out SGE 21.03.2.../ DE000PG9X132 /
| 24/01/2025 21:47:05 | Var. -0.320 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 5.520EUR | -5.48% | 0 Fatturato: 0.000 |
5.520Quantità in denaro: 1,812 | 6.020Quantità in lettera: 1,662 | 5.840 | 5.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 5.520 | 0 |
| 24/01/2025 | 20:47:04 | 5.490 | 0 |
| 24/01/2025 | 19:47:06 | 5.470 | 0 |
| 24/01/2025 | 18:47:06 | 5.450 | 0 |
| 24/01/2025 | 17:47:05 | 5.600 | 0 |
| 24/01/2025 | 16:47:05 | 5.540 | 0 |
| 24/01/2025 | 15:47:06 | 5.420 | 0 |
| 24/01/2025 | 14:47:08 | 5.290 | 0 |
| 24/01/2025 | 13:47:05 | 5.420 | 0 |
| 24/01/2025 | 12:47:08 | 5.420 | 0 |
| 24/01/2025 | 11:47:05 | 5.500 | 0 |
| 24/01/2025 | 10:47:05 | 5.260 | 0 |
| 24/01/2025 | 09:47:07 | 5.060 | 0 |
Tutte le quotazioni in EUR