BNP Paribas Knock-Out SGE 21.03.2.../ DE000PG9X124 /
| 10/01/2025 12:47:06 | Chg. +0.180 | Volume | Bid13:18:58 | Demandez à13:18:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.000EUR | +3.09% | 0 Chiffrre d'affaires: 0.000 |
5.810Bid taille: 3,000 | 6.010Ask la taille: 3,000 | 6.000 | 5.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:47:06 | 6.000 | 0 |
| 10/01/2025 | 11:47:06 | 5.950 | 0 |
| 10/01/2025 | 10:47:06 | 5.830 | 0 |
| 10/01/2025 | 09:47:06 | 5.840 | 0 |
| 10/01/2025 | 08:47:04 | 5.890 | 0 |
| 09/01/2025 | 21:47:06 | 5.820 | 0 |
| 09/01/2025 | 20:47:06 | 5.820 | 0 |
| 09/01/2025 | 19:47:04 | 5.830 | 0 |
| 09/01/2025 | 18:47:05 | 5.810 | 0 |
| 09/01/2025 | 17:47:05 | 5.800 | 0 |
| 09/01/2025 | 16:47:05 | 5.860 | 0 |
| 09/01/2025 | 15:47:07 | 6.100 | 0 |
| 09/01/2025 | 14:47:06 | 5.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR