BNP Paribas Knock-Out SAX/ DE000PC9QV70 /
| 10/01/2025 21:47:06 | Chg. -0.970 | Volume | Bid21:58:07 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -25.80% | 0 Turnover: 0.000 |
2.780Bid Size: 1,700 | -Ask Size: - | 3.800 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:06 | 2.790 | 0 |
| 10/01/2025 | 20:47:05 | 2.780 | 0 |
| 10/01/2025 | 19:47:05 | 2.780 | 0 |
| 10/01/2025 | 18:47:06 | 2.770 | 0 |
| 10/01/2025 | 17:47:06 | 2.840 | 0 |
| 10/01/2025 | 16:47:07 | 2.920 | 0 |
| 10/01/2025 | 15:47:05 | 3.790 | 0 |
| 10/01/2025 | 14:47:08 | 3.800 | 0 |
| 10/01/2025 | 13:47:06 | 3.770 | 0 |
| 10/01/2025 | 12:47:06 | 3.750 | 0 |
| 10/01/2025 | 11:47:06 | 3.750 | 0 |
| 10/01/2025 | 10:47:07 | 3.760 | 0 |
| 10/01/2025 | 09:47:05 | 3.770 | 0 |
All quotes in EUR