BNP Paribas Knock-Out SAX/ DE000PC9LJW1 /
| 10/01/2025 21:47:06 | Chg. -0.970 | Volume | Bid21:58:07 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -23.21% | 0 Turnover: 0.000 |
3.200Bid Size: 1,700 | -Ask Size: - | 4.220 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:06 | 3.210 | 0 |
| 10/01/2025 | 20:47:05 | 3.210 | 0 |
| 10/01/2025 | 19:47:05 | 3.210 | 0 |
| 10/01/2025 | 18:47:05 | 3.200 | 0 |
| 10/01/2025 | 17:47:06 | 3.270 | 0 |
| 10/01/2025 | 16:47:06 | 3.350 | 0 |
| 10/01/2025 | 15:47:05 | 4.220 | 0 |
| 10/01/2025 | 14:47:08 | 4.220 | 0 |
| 10/01/2025 | 13:47:06 | 4.200 | 0 |
| 10/01/2025 | 12:47:05 | 4.180 | 0 |
| 10/01/2025 | 11:47:05 | 4.170 | 0 |
| 10/01/2025 | 10:47:07 | 4.190 | 0 |
| 10/01/2025 | 09:47:05 | 4.190 | 0 |
All quotes in EUR