BNP Paribas Knock-Out RHHVF/ DE000PE5C730 /
| 10/01/2025 12:47:05 | Chg. +0.230 | Volume | Bid13:35:05 | Ask13:35:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +7.12% | 0 Turnover: 0.000 |
3.490Bid Size: 17,000 | 3.500Ask Size: 17,000 | 3.460 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:47:05 | 3.460 | 0 |
| 10/01/2025 | 11:47:06 | 3.400 | 0 |
| 10/01/2025 | 10:47:05 | 3.440 | 0 |
| 10/01/2025 | 09:47:06 | 3.440 | 0 |
| 09/01/2025 | 16:47:06 | 3.230 | 0 |
| 09/01/2025 | 15:47:05 | 3.250 | 0 |
| 09/01/2025 | 14:47:05 | 3.210 | 0 |
| 09/01/2025 | 13:47:05 | 3.420 | 0 |
| 09/01/2025 | 12:47:05 | 3.410 | 0 |
| 09/01/2025 | 10:47:06 | 3.380 | 0 |
| 09/01/2025 | 09:47:05 | 3.440 | 0 |
| 08/01/2025 | 16:47:07 | 3.810 | 0 |
| 08/01/2025 | 15:47:06 | 3.940 | 0 |
All quotes in EUR