BNP Paribas Knock-Out R6C0 21.03..../ DE000PG8HT69 /
| 23/01/2025 12:47:08 | Var. -0.030 | Volume | Denaro13:16:41 | Lettera13:16:41 | Max | Min |
|---|---|---|---|---|---|---|
| 9.570EUR | -0.31% | 0 Fatturato: 0.000 |
9.560Quantità in denaro: 3,000 | 9.760Quantità in lettera: 3,000 | 9.650 | 9.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 12:47:08 | 9.570 | 0 |
| 23/01/2025 | 11:47:05 | 9.620 | 0 |
| 23/01/2025 | 10:47:09 | 9.650 | 0 |
| 23/01/2025 | 09:47:05 | 9.650 | 0 |
| 22/01/2025 | 21:47:06 | 9.600 | 0 |
| 22/01/2025 | 20:47:06 | 9.600 | 0 |
| 22/01/2025 | 19:47:07 | 9.600 | 0 |
| 22/01/2025 | 18:47:05 | 9.600 | 0 |
| 22/01/2025 | 17:47:05 | 9.600 | 0 |
| 22/01/2025 | 16:47:06 | 9.650 | 0 |
| 22/01/2025 | 15:47:08 | 9.600 | 0 |
| 22/01/2025 | 14:47:05 | 9.520 | 0 |
| 22/01/2025 | 13:47:07 | 9.500 | 0 |
Tutte le quotazioni in EUR