BNP Paribas Knock-Out R6C0 21.03..../ DE000PG8HT69 /
| 1/23/2025 12:47:08 PM | Chg. -0.030 | Volume | Bid1:07:26 PM | Ask1:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | -0.31% | 0 Turnover: 0.000 |
9.560Bid Size: 3,000 | 9.760Ask Size: 3,000 | 9.650 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:47:08 PM | 9.570 | 0 |
| 1/23/2025 | 11:47:05 AM | 9.620 | 0 |
| 1/23/2025 | 10:47:09 AM | 9.650 | 0 |
| 1/23/2025 | 9:47:05 AM | 9.650 | 0 |
| 1/22/2025 | 9:47:06 PM | 9.600 | 0 |
| 1/22/2025 | 8:47:06 PM | 9.600 | 0 |
| 1/22/2025 | 7:47:07 PM | 9.600 | 0 |
| 1/22/2025 | 6:47:05 PM | 9.600 | 0 |
| 1/22/2025 | 5:47:05 PM | 9.600 | 0 |
| 1/22/2025 | 4:47:06 PM | 9.650 | 0 |
| 1/22/2025 | 3:47:08 PM | 9.600 | 0 |
| 1/22/2025 | 2:47:05 PM | 9.520 | 0 |
| 1/22/2025 | 1:47:07 PM | 9.500 | 0 |
All quotes in EUR