BNP Paribas Knock-Out PUM/ DE000PF5NQ28 /
| 1/24/2025 6:11:49 PM | Chg. +0.05 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.01 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:49 PM | 8.01 | 0 |
| 1/24/2025 | 5:08:30 PM | 8.01 | 0 |
| 1/24/2025 | 4:09:00 PM | 8.00 | 0 |
| 1/24/2025 | 3:08:27 PM | 7.96 | 0 |
| 1/24/2025 | 2:11:30 PM | 7.93 | 0 |
| 1/24/2025 | 1:07:44 PM | 7.91 | 0 |
| 1/24/2025 | 12:08:36 PM | 7.94 | 0 |
| 1/24/2025 | 11:08:57 AM | 7.97 | 0 |
| 1/24/2025 | 8:41:54 AM | 7.95 | 0 |
| 1/23/2025 | 6:23:19 PM | 7.96 | 0 |
| 1/23/2025 | 5:21:58 PM | 8.00 | 0 |
| 1/23/2025 | 4:20:41 PM | 8.00 | 0 |
| 1/23/2025 | 3:11:47 PM | 7.90 | 0 |
All quotes in EUR