BNP Paribas Knock-Out PUM/ DE000PF5NQ28 /
| 24/01/2025 18:11:49 | Chg. +0.05 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.01 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:49 | 8.01 | 0 |
| 24/01/2025 | 17:08:30 | 8.01 | 0 |
| 24/01/2025 | 16:09:00 | 8.00 | 0 |
| 24/01/2025 | 15:08:27 | 7.96 | 0 |
| 24/01/2025 | 14:11:30 | 7.93 | 0 |
| 24/01/2025 | 13:07:44 | 7.91 | 0 |
| 24/01/2025 | 12:08:36 | 7.94 | 0 |
| 24/01/2025 | 11:08:57 | 7.97 | 0 |
| 24/01/2025 | 08:41:54 | 7.95 | 0 |
| 23/01/2025 | 18:23:19 | 7.96 | 0 |
| 23/01/2025 | 17:21:58 | 8.00 | 0 |
| 23/01/2025 | 16:20:41 | 8.00 | 0 |
| 23/01/2025 | 15:11:47 | 7.90 | 0 |
All quotes in EUR