BNP Paribas Knock-Out PRG/ DE000PC8F937 /
| 1/24/2025 5:37:37 PM | Chg. -0.18 | Volume | Bid6:18:04 PM | Ask6:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -11.04% | - Turnover: - |
1.44Bid Size: 36,000 | 1.45Ask Size: 36,000 | 1.62 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:37:37 PM | 1.45 | 0 |
| 1/24/2025 | 3:42:56 PM | 1.48 | 0 |
| 1/24/2025 | 1:40:34 PM | 1.61 | 0 |
| 1/24/2025 | 11:36:00 AM | 1.62 | 0 |
| 1/24/2025 | 8:17:31 AM | 1.62 | 0 |
| 1/23/2025 | 9:45:52 PM | 1.63 | 0 |
| 1/23/2025 | 8:47:46 PM | 1.58 | 0 |
| 1/23/2025 | 7:48:49 PM | 1.56 | 0 |
| 1/23/2025 | 6:49:09 PM | 1.56 | 0 |
| 1/23/2025 | 5:49:16 PM | 1.50 | 0 |
| 1/23/2025 | 3:42:39 PM | 1.39 | 0 |
| 1/23/2025 | 1:41:40 PM | 1.45 | 0 |
| 1/23/2025 | 11:35:55 AM | 1.47 | 0 |
All quotes in EUR