BNP Paribas Knock-Out PNE3/ DE000PC00XB9 /
| 1/24/2025 9:47:07 PM | Chg. +0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +2.22% | 0 Turnover: 0.000 |
4.130Bid Size: 727 | 4.250Ask Size: 706 | 4.220 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 4.140 | 0 |
| 1/24/2025 | 8:47:06 PM | 4.140 | 0 |
| 1/24/2025 | 7:47:07 PM | 4.140 | 0 |
| 1/24/2025 | 6:47:05 PM | 4.150 | 0 |
| 1/24/2025 | 5:47:08 PM | 4.130 | 0 |
| 1/24/2025 | 4:47:06 PM | 4.150 | 0 |
| 1/24/2025 | 3:47:10 PM | 4.160 | 0 |
| 1/24/2025 | 2:47:09 PM | 4.160 | 0 |
| 1/24/2025 | 1:47:07 PM | 4.160 | 0 |
| 1/24/2025 | 12:47:09 PM | 4.170 | 0 |
| 1/24/2025 | 11:47:05 AM | 4.160 | 0 |
| 1/24/2025 | 10:47:07 AM | 4.200 | 0 |
| 1/24/2025 | 9:47:08 AM | 4.220 | 0 |
All quotes in EUR