BNP Paribas Knock-Out PNE3/ DE000PC00XB9 /
| 10/01/2025 15:47:09 | Chg. +0.080 | Volume | Bid16:18:43 | Ask16:18:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +2.07% | 0 Turnover: 0.000 |
3.920Bid Size: 1,600 | 3.980Ask Size: 1,600 | 4.000 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:47:09 | 3.940 | 0 |
| 10/01/2025 | 14:47:09 | 3.980 | 0 |
| 10/01/2025 | 13:47:06 | 3.950 | 0 |
| 10/01/2025 | 12:47:05 | 3.990 | 0 |
| 10/01/2025 | 11:47:06 | 4.000 | 0 |
| 10/01/2025 | 10:47:08 | 3.990 | 0 |
| 10/01/2025 | 09:47:05 | 3.910 | 0 |
| 10/01/2025 | 08:47:04 | 3.850 | 0 |
| 09/01/2025 | 21:47:05 | 3.860 | 0 |
| 09/01/2025 | 20:47:06 | 3.860 | 0 |
| 09/01/2025 | 19:47:06 | 3.860 | 0 |
| 09/01/2025 | 18:47:07 | 3.860 | 0 |
| 09/01/2025 | 17:47:07 | 3.890 | 0 |
All quotes in EUR