BNP Paribas Knock-Out PNE3/ DE000PC00XB9 /
| 10/01/2025 11:47:06 | Chg. +0.140 | Volume | Bid12:21:37 | Ask12:21:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +3.63% | 0 Turnover: 0.000 |
3.990Bid Size: 1,600 | 4.050Ask Size: 1,600 | 4.000 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:47:06 | 4.000 | 0 |
| 10/01/2025 | 10:47:08 | 3.990 | 0 |
| 10/01/2025 | 09:47:05 | 3.910 | 0 |
| 10/01/2025 | 08:47:04 | 3.850 | 0 |
| 09/01/2025 | 21:47:05 | 3.860 | 0 |
| 09/01/2025 | 20:47:06 | 3.860 | 0 |
| 09/01/2025 | 19:47:06 | 3.860 | 0 |
| 09/01/2025 | 18:47:07 | 3.860 | 0 |
| 09/01/2025 | 17:47:07 | 3.890 | 0 |
| 09/01/2025 | 16:47:06 | 3.870 | 0 |
| 09/01/2025 | 15:47:05 | 3.910 | 0 |
| 09/01/2025 | 14:47:09 | 3.690 | 0 |
| 09/01/2025 | 13:47:07 | 3.690 | 0 |
All quotes in EUR