BNP Paribas Knock-Out PNE3/ DE000PC00FE0 /
| 1/10/2025 2:47:07 PM | Chg. +0.120 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +2.92% | 0 Turnover: 0.000 |
4.230Bid Size: 1,600 | 4.290Ask Size: 1,600 | 4.250 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:47:07 PM | 4.230 | 0 |
| 1/10/2025 | 1:47:05 PM | 4.200 | 0 |
| 1/10/2025 | 12:47:05 PM | 4.240 | 0 |
| 1/10/2025 | 11:47:05 AM | 4.250 | 0 |
| 1/10/2025 | 10:47:07 AM | 4.240 | 0 |
| 1/10/2025 | 9:47:05 AM | 4.160 | 0 |
| 1/10/2025 | 8:47:04 AM | 4.100 | 0 |
| 1/9/2025 | 9:47:04 PM | 4.110 | 0 |
| 1/9/2025 | 8:47:04 PM | 4.110 | 0 |
| 1/9/2025 | 7:47:06 PM | 4.110 | 0 |
| 1/9/2025 | 6:47:06 PM | 4.110 | 0 |
| 1/9/2025 | 5:47:07 PM | 4.140 | 0 |
| 1/9/2025 | 4:47:05 PM | 4.120 | 0 |
All quotes in EUR