BNP Paribas Knock-Out PNE3/ DE000PC00FE0 /
| 1/10/2025 11:47:05 AM | Chg. +0.140 | Volume | Bid12:05:29 PM | Ask12:05:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +3.41% | 0 Turnover: 0.000 |
4.230Bid Size: 1,600 | 4.290Ask Size: 1,600 | 4.250 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:47:05 AM | 4.250 | 0 |
| 1/10/2025 | 10:47:07 AM | 4.240 | 0 |
| 1/10/2025 | 9:47:05 AM | 4.160 | 0 |
| 1/10/2025 | 8:47:04 AM | 4.100 | 0 |
| 1/9/2025 | 9:47:04 PM | 4.110 | 0 |
| 1/9/2025 | 8:47:04 PM | 4.110 | 0 |
| 1/9/2025 | 7:47:06 PM | 4.110 | 0 |
| 1/9/2025 | 6:47:06 PM | 4.110 | 0 |
| 1/9/2025 | 5:47:07 PM | 4.140 | 0 |
| 1/9/2025 | 4:47:05 PM | 4.120 | 0 |
| 1/9/2025 | 3:47:07 PM | 4.160 | 0 |
| 1/9/2025 | 2:47:07 PM | 3.940 | 0 |
| 1/9/2025 | 1:47:07 PM | 3.940 | 0 |
All quotes in EUR