BNP Paribas Knock-Out PNE3/ DE000PC00FE0 /
| 10/01/2025 11:47:05 | Chg. +0.140 | Volume | Bid12:05:29 | Ask12:05:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +3.41% | 0 Turnover: 0.000 |
4.230Bid Size: 1,600 | 4.290Ask Size: 1,600 | 4.250 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:47:05 | 4.250 | 0 |
| 10/01/2025 | 10:47:07 | 4.240 | 0 |
| 10/01/2025 | 09:47:05 | 4.160 | 0 |
| 10/01/2025 | 08:47:04 | 4.100 | 0 |
| 09/01/2025 | 21:47:04 | 4.110 | 0 |
| 09/01/2025 | 20:47:04 | 4.110 | 0 |
| 09/01/2025 | 19:47:06 | 4.110 | 0 |
| 09/01/2025 | 18:47:06 | 4.110 | 0 |
| 09/01/2025 | 17:47:07 | 4.140 | 0 |
| 09/01/2025 | 16:47:05 | 4.120 | 0 |
| 09/01/2025 | 15:47:07 | 4.160 | 0 |
| 09/01/2025 | 14:47:07 | 3.940 | 0 |
| 09/01/2025 | 13:47:07 | 3.940 | 0 |
All quotes in EUR