BNP Paribas Knock-Out PNE3/ DE000PE93P81 /
| 24/01/2025 21:20:15 | Chg. +0.080 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +2.60% | 0 Turnover: 0.000 |
3.150Bid Size: 953 | 3.270Ask Size: 918 | 3.260 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:20:15 | 3.160 | 0 |
| 24/01/2025 | 20:20:15 | 3.160 | 0 |
| 24/01/2025 | 19:20:16 | 3.170 | 0 |
| 24/01/2025 | 18:20:15 | 3.170 | 0 |
| 24/01/2025 | 17:20:17 | 3.150 | 0 |
| 24/01/2025 | 16:20:17 | 3.140 | 0 |
| 24/01/2025 | 15:20:17 | 3.180 | 0 |
| 24/01/2025 | 14:20:14 | 3.210 | 0 |
| 24/01/2025 | 13:20:15 | 3.150 | 0 |
| 24/01/2025 | 12:20:16 | 3.190 | 0 |
| 24/01/2025 | 11:20:16 | 3.230 | 0 |
| 24/01/2025 | 10:20:15 | 3.230 | 0 |
| 24/01/2025 | 09:20:16 | 3.260 | 0 |
All quotes in EUR